Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1040.0 | 1048.0 | 1006.0 | 1009.0 | 70.7 Thousand |
| 25 Jan, 2024 | 1020.0 | 1036.0 | 1008.0 | 1033.0 | 62.2 Thousand |
| 24 Jan, 2024 | 1043.0 | 1047.0 | 1012.0 | 1022.0 | 85.1 Thousand |
| 23 Jan, 2024 | 1062.0 | 1086.0 | 1037.0 | 1043.0 | 214.7 Thousand |
| 22 Jan, 2024 | 1015.0 | 1061.0 | 1011.0 | 1056.0 | 233.7 Thousand |
| 19 Jan, 2024 | 990.0 | 1003.0 | 985.0 | 999.0 | 25.2 Thousand |
| 18 Jan, 2024 | 982.0 | 1005.0 | 982.0 | 991.0 | 33 Thousand |
| 17 Jan, 2024 | 993.0 | 1003.0 | 974.0 | 989.0 | 88.6 Thousand |
| 16 Jan, 2024 | 1013.0 | 1013.0 | 982.0 | 998.0 | 73.2 Thousand |
| 15 Jan, 2024 | 1011.0 | 1023.0 | 990.0 | 1010.0 | 121.2 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC