Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 926.0 | 932.0 | 894.0 | 906.0 | 188.8 Thousand |
| 09 Feb, 2024 | 915.0 | 936.0 | 905.0 | 935.0 | 321.1 Thousand |
| 08 Feb, 2024 | 1037.0 | 1045.0 | 1000.0 | 1016.0 | 211.3 Thousand |
| 07 Feb, 2024 | 1029.0 | 1048.0 | 1010.0 | 1024.0 | 120 Thousand |
| 06 Feb, 2024 | 1048.0 | 1048.0 | 1030.0 | 1035.0 | 56 Thousand |
| 05 Feb, 2024 | 1080.0 | 1081.0 | 1042.0 | 1054.0 | 62.8 Thousand |
| 02 Feb, 2024 | 1063.0 | 1086.0 | 1054.0 | 1072.0 | 71.7 Thousand |
| 01 Feb, 2024 | 1063.0 | 1082.0 | 1051.0 | 1068.0 | 61.1 Thousand |
| 31 Jan, 2024 | 1090.0 | 1090.0 | 1038.0 | 1069.0 | 80.3 Thousand |
| 30 Jan, 2024 | 1053.0 | 1095.0 | 1047.0 | 1095.0 | 90.5 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC