Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 928.0 | 953.0 | 914.0 | 947.0 | 105.2 Thousand |
| 13 Mar, 2024 | 955.0 | 963.0 | 928.0 | 928.0 | 80.4 Thousand |
| 12 Mar, 2024 | 962.0 | 968.0 | 939.0 | 952.0 | 78.1 Thousand |
| 11 Mar, 2024 | 998.0 | 1009.0 | 966.0 | 974.0 | 103 Thousand |
| 08 Mar, 2024 | 983.0 | 1043.0 | 978.0 | 1038.0 | 158.7 Thousand |
| 07 Mar, 2024 | 1003.0 | 1011.0 | 967.0 | 982.0 | 89.6 Thousand |
| 06 Mar, 2024 | 956.0 | 990.0 | 956.0 | 989.0 | 126.4 Thousand |
| 05 Mar, 2024 | 948.0 | 956.0 | 936.0 | 952.0 | 46.4 Thousand |
| 04 Mar, 2024 | 930.0 | 969.0 | 926.0 | 960.0 | 120.1 Thousand |
| 01 Mar, 2024 | 911.0 | 916.0 | 904.0 | 915.0 | 35.8 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC