Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1073.0 | 1141.0 | 1061.0 | 1128.0 | 166.2 Thousand |
| 28 Mar, 2024 | 1024.0 | 1076.0 | 1021.0 | 1071.0 | 104.1 Thousand |
| 27 Mar, 2024 | 1060.0 | 1069.0 | 1031.0 | 1045.0 | 105.6 Thousand |
| 26 Mar, 2024 | 1050.0 | 1098.0 | 1050.0 | 1071.0 | 306.7 Thousand |
| 25 Mar, 2024 | 990.0 | 1035.0 | 987.0 | 1027.0 | 189.8 Thousand |
| 22 Mar, 2024 | 985.0 | 985.0 | 964.0 | 977.0 | 53 Thousand |
| 21 Mar, 2024 | 966.0 | 980.0 | 962.0 | 976.0 | 69.2 Thousand |
| 19 Mar, 2024 | 949.0 | 953.0 | 935.0 | 952.0 | 54.1 Thousand |
| 18 Mar, 2024 | 947.0 | 949.0 | 931.0 | 949.0 | 83.8 Thousand |
| 15 Mar, 2024 | 938.0 | 941.0 | 929.0 | 932.0 | 70.5 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC