Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 950.0 | 958.0 | 944.0 | 947.0 | 69.6 Thousand |
| 25 Apr, 2024 | 980.0 | 980.0 | 951.0 | 955.0 | 90.9 Thousand |
| 24 Apr, 2024 | 997.0 | 1010.0 | 976.0 | 983.0 | 208.2 Thousand |
| 23 Apr, 2024 | 1004.0 | 1004.0 | 979.0 | 982.0 | 136.4 Thousand |
| 22 Apr, 2024 | 980.0 | 993.0 | 973.0 | 991.0 | 51.8 Thousand |
| 19 Apr, 2024 | 1012.0 | 1019.0 | 965.0 | 979.0 | 127.4 Thousand |
| 18 Apr, 2024 | 992.0 | 1012.0 | 986.0 | 1012.0 | 45.9 Thousand |
| 17 Apr, 2024 | 1001.0 | 1015.0 | 986.0 | 998.0 | 54.6 Thousand |
| 16 Apr, 2024 | 1020.0 | 1026.0 | 987.0 | 994.0 | 149 Thousand |
| 15 Apr, 2024 | 1048.0 | 1074.0 | 1010.0 | 1036.0 | 202.5 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC