Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 890.0 | 890.0 | 849.0 | 867.0 | 154.3 Thousand |
| 14 May, 2024 | 874.0 | 896.0 | 869.0 | 896.0 | 79.2 Thousand |
| 13 May, 2024 | 871.0 | 873.0 | 855.0 | 870.0 | 131.6 Thousand |
| 10 May, 2024 | 890.0 | 890.0 | 874.0 | 876.0 | 98.8 Thousand |
| 09 May, 2024 | 900.0 | 900.0 | 873.0 | 882.0 | 158.1 Thousand |
| 08 May, 2024 | 905.0 | 911.0 | 885.0 | 898.0 | 221.7 Thousand |
| 07 May, 2024 | 927.0 | 935.0 | 908.0 | 910.0 | 225.2 Thousand |
| 02 May, 2024 | 915.0 | 922.0 | 910.0 | 919.0 | 40.6 Thousand |
| 01 May, 2024 | 923.0 | 929.0 | 910.0 | 915.0 | 76.1 Thousand |
| 30 Apr, 2024 | 935.0 | 940.0 | 921.0 | 938.0 | 84.3 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC