Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1020.0 | 1025.0 | 1008.0 | 1018.0 | 27.1 Thousand |
| 11 Apr, 2024 | 1009.0 | 1016.0 | 995.0 | 1008.0 | 30.1 Thousand |
| 10 Apr, 2024 | 1019.0 | 1025.0 | 1010.0 | 1014.0 | 32.3 Thousand |
| 09 Apr, 2024 | 990.0 | 1029.0 | 990.0 | 1028.0 | 63.6 Thousand |
| 08 Apr, 2024 | 1005.0 | 1018.0 | 987.0 | 994.0 | 80.5 Thousand |
| 05 Apr, 2024 | 999.0 | 1018.0 | 965.0 | 996.0 | 132.6 Thousand |
| 04 Apr, 2024 | 1034.0 | 1035.0 | 1018.0 | 1023.0 | 37.5 Thousand |
| 03 Apr, 2024 | 1030.0 | 1037.0 | 1014.0 | 1022.0 | 58.6 Thousand |
| 02 Apr, 2024 | 1050.0 | 1061.0 | 1007.0 | 1031.0 | 115.9 Thousand |
| 01 Apr, 2024 | 1114.0 | 1117.0 | 1039.0 | 1043.0 | 160.8 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC