Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 821.0 | 832.0 | 816.0 | 821.0 | 25.7 Thousand |
| 28 May, 2024 | 808.0 | 835.0 | 808.0 | 822.0 | 56.2 Thousand |
| 27 May, 2024 | 812.0 | 812.0 | 798.0 | 809.0 | 43.1 Thousand |
| 24 May, 2024 | 819.0 | 819.0 | 806.0 | 807.0 | 43.8 Thousand |
| 23 May, 2024 | 820.0 | 826.0 | 813.0 | 820.0 | 35.6 Thousand |
| 22 May, 2024 | 819.0 | 825.0 | 814.0 | 816.0 | 41.4 Thousand |
| 21 May, 2024 | 844.0 | 848.0 | 818.0 | 819.0 | 54.7 Thousand |
| 20 May, 2024 | 836.0 | 849.0 | 833.0 | 841.0 | 75.6 Thousand |
| 17 May, 2024 | 819.0 | 858.0 | 819.0 | 841.0 | 90.8 Thousand |
| 16 May, 2024 | 831.0 | 856.0 | 802.0 | 821.0 | 455.1 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC