Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 871.0 | 871.0 | 859.0 | 863.0 | 12.2 Thousand |
| 25 Jun, 2024 | 878.0 | 878.0 | 865.0 | 870.0 | 19.2 Thousand |
| 24 Jun, 2024 | 857.0 | 874.0 | 857.0 | 861.0 | 24 Thousand |
| 21 Jun, 2024 | 843.0 | 856.0 | 842.0 | 850.0 | 26.6 Thousand |
| 20 Jun, 2024 | 850.0 | 850.0 | 835.0 | 845.0 | 10.6 Thousand |
| 19 Jun, 2024 | 843.0 | 852.0 | 843.0 | 852.0 | 17.9 Thousand |
| 18 Jun, 2024 | 826.0 | 840.0 | 826.0 | 840.0 | 16.3 Thousand |
| 17 Jun, 2024 | 831.0 | 831.0 | 816.0 | 826.0 | 21.2 Thousand |
| 14 Jun, 2024 | 815.0 | 835.0 | 814.0 | 835.0 | 15.1 Thousand |
| 13 Jun, 2024 | 832.0 | 833.0 | 816.0 | 818.0 | 23.9 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC