Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 860.0 | 865.0 | 851.0 | 855.0 | 13.3 Thousand |
| 09 Jul, 2024 | 866.0 | 874.0 | 852.0 | 860.0 | 9100.00 |
| 08 Jul, 2024 | 878.0 | 878.0 | 861.0 | 862.0 | 11.2 Thousand |
| 05 Jul, 2024 | 878.0 | 882.0 | 862.0 | 871.0 | 36.4 Thousand |
| 04 Jul, 2024 | 884.0 | 884.0 | 867.0 | 870.0 | 16.7 Thousand |
| 03 Jul, 2024 | 880.0 | 888.0 | 873.0 | 878.0 | 43.4 Thousand |
| 02 Jul, 2024 | 856.0 | 880.0 | 845.0 | 880.0 | 39.3 Thousand |
| 01 Jul, 2024 | 856.0 | 864.0 | 847.0 | 864.0 | 35.2 Thousand |
| 28 Jun, 2024 | 868.0 | 868.0 | 848.0 | 854.0 | 18.5 Thousand |
| 27 Jun, 2024 | 866.0 | 868.0 | 860.0 | 860.0 | 7300.00 |
SKMO
VGZ
VETO
CTG
IESFY
BBTC