Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 845.0 | 845.0 | 821.0 | 834.0 | 92 Thousand |
| 24 Jul, 2024 | 855.0 | 855.0 | 828.0 | 836.0 | 42.7 Thousand |
| 23 Jul, 2024 | 851.0 | 858.0 | 849.0 | 852.0 | 34 Thousand |
| 22 Jul, 2024 | 871.0 | 871.0 | 845.0 | 845.0 | 39.5 Thousand |
| 19 Jul, 2024 | 862.0 | 873.0 | 861.0 | 866.0 | 6900.00 |
| 18 Jul, 2024 | 861.0 | 868.0 | 859.0 | 867.0 | 34.3 Thousand |
| 17 Jul, 2024 | 866.0 | 870.0 | 861.0 | 861.0 | 16.4 Thousand |
| 16 Jul, 2024 | 874.0 | 875.0 | 857.0 | 864.0 | 36.4 Thousand |
| 12 Jul, 2024 | 849.0 | 869.0 | 849.0 | 859.0 | 22.5 Thousand |
| 11 Jul, 2024 | 855.0 | 863.0 | 846.0 | 854.0 | 21.3 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC