Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 825.0 826.0 815.0 826.0 8500.00
20 Aug, 2024 830.0 835.0 817.0 830.0 26 Thousand
19 Aug, 2024 827.0 839.0 820.0 828.0 21.2 Thousand
18 Aug, 2024 827.0 839.0 820.0 828.0 21.2 Thousand
16 Aug, 2024 811.0 844.0 811.0 827.0 46 Thousand
15 Aug, 2024 810.0 817.0 790.0 798.0 30.2 Thousand
14 Aug, 2024 805.0 818.0 798.0 806.0 30.1 Thousand
13 Aug, 2024 808.0 816.0 794.0 801.0 27.1 Thousand
12 Aug, 2024 808.0 816.0 794.0 801.0 27.1 Thousand
09 Aug, 2024 773.0 796.0 747.0 793.0 74 Thousand