Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 828.0 | 840.0 | 822.0 | 837.0 | 17.7 Thousand |
| 02 Sep, 2024 | 830.0 | 830.0 | 824.0 | 824.0 | 9800.00 |
| 01 Sep, 2024 | 830.0 | 830.0 | 824.0 | 824.0 | 9800.00 |
| 30 Aug, 2024 | 821.0 | 832.0 | 821.0 | 825.0 | 5800.00 |
| 29 Aug, 2024 | 824.0 | 830.0 | 820.0 | 820.0 | 7200.00 |
| 28 Aug, 2024 | 842.0 | 842.0 | 819.0 | 830.0 | 9500.00 |
| 27 Aug, 2024 | 820.0 | 841.0 | 820.0 | 841.0 | 29.7 Thousand |
| 26 Aug, 2024 | 823.0 | 826.0 | 818.0 | 818.0 | 8700.00 |
| 25 Aug, 2024 | 823.0 | 826.0 | 818.0 | 818.0 | 8700.00 |
| 23 Aug, 2024 | 833.0 | 833.0 | 818.0 | 823.0 | 12.9 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC