Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 759.0 | 771.0 | 755.0 | 767.0 | 12.4 Thousand |
| 30 Sep, 2024 | 760.0 | 765.0 | 750.0 | 761.0 | 28.2 Thousand |
| 27 Sep, 2024 | 775.0 | 782.0 | 762.0 | 777.0 | 18.5 Thousand |
| 26 Sep, 2024 | 782.0 | 790.0 | 772.0 | 774.0 | 16.7 Thousand |
| 25 Sep, 2024 | 781.0 | 785.0 | 750.0 | 774.0 | 44.5 Thousand |
| 24 Sep, 2024 | 785.0 | 786.0 | 768.0 | 772.0 | 33.4 Thousand |
| 20 Sep, 2024 | 785.0 | 795.0 | 780.0 | 780.0 | 31.1 Thousand |
| 19 Sep, 2024 | 781.0 | 796.0 | 781.0 | 788.0 | 9500.00 |
| 18 Sep, 2024 | 780.0 | 790.0 | 775.0 | 780.0 | 6800.00 |
| 17 Sep, 2024 | 789.0 | 794.0 | 768.0 | 775.0 | 14.3 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC