Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 770.0 773.0 763.0 772.0 20.9 Thousand
15 Oct, 2024 772.0 777.0 766.0 770.0 16.2 Thousand
11 Oct, 2024 767.0 775.0 766.0 771.0 12.8 Thousand
10 Oct, 2024 774.0 774.0 765.0 770.0 3100.00
09 Oct, 2024 766.0 777.0 766.0 771.0 10.8 Thousand
08 Oct, 2024 765.0 770.0 761.0 762.0 23.9 Thousand
07 Oct, 2024 767.0 772.0 760.0 768.0 47 Thousand
04 Oct, 2024 761.0 767.0 761.0 763.0 6400.00
03 Oct, 2024 768.0 770.0 758.0 762.0 16.1 Thousand
02 Oct, 2024 767.0 772.0 755.0 760.0 13.3 Thousand