Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 792.0 799.0 777.0 786.0 9700.00
12 Sep, 2024 772.0 793.0 772.0 781.0 4700.00
11 Sep, 2024 790.0 798.0 765.0 769.0 13.8 Thousand
10 Sep, 2024 785.0 789.0 771.0 778.0 4800.00
09 Sep, 2024 781.0 792.0 771.0 785.0 9800.00
08 Sep, 2024 781.0 792.0 771.0 785.0 9800.00
06 Sep, 2024 816.0 816.0 795.0 796.0 9300.00
05 Sep, 2024 800.0 830.0 791.0 815.0 20.4 Thousand
04 Sep, 2024 819.0 831.0 810.0 815.0 18.6 Thousand
03 Sep, 2024 828.0 840.0 822.0 837.0 17.7 Thousand