Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 700.0 | 742.0 | 699.0 | 713.0 | 47.8 Thousand |
| 07 Aug, 2024 | 682.0 | 726.0 | 677.0 | 723.0 | 126.8 Thousand |
| 06 Aug, 2024 | 680.0 | 712.0 | 666.0 | 676.0 | 113.6 Thousand |
| 05 Aug, 2024 | 759.0 | 769.0 | 654.0 | 654.0 | 124.2 Thousand |
| 02 Aug, 2024 | 837.0 | 862.0 | 797.0 | 804.0 | 100.4 Thousand |
| 01 Aug, 2024 | 870.0 | 870.0 | 853.0 | 867.0 | 35.6 Thousand |
| 31 Jul, 2024 | 851.0 | 876.0 | 845.0 | 870.0 | 42.8 Thousand |
| 30 Jul, 2024 | 847.0 | 859.0 | 833.0 | 851.0 | 31.5 Thousand |
| 29 Jul, 2024 | 829.0 | 864.0 | 827.0 | 848.0 | 50.6 Thousand |
| 26 Jul, 2024 | 845.0 | 845.0 | 823.0 | 823.0 | 22.2 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC