Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2493.0 | 2528.5 | 2481.5 | 2514.0 | 446.4 Thousand |
| 18 Feb, 2025 | 2468.0 | 2488.5 | 2465.5 | 2480.0 | 293.5 Thousand |
| 17 Feb, 2025 | 2510.5 | 2515.0 | 2462.5 | 2462.5 | 338.5 Thousand |
| 14 Feb, 2025 | 2519.0 | 2533.0 | 2488.0 | 2498.0 | 322.5 Thousand |
| 13 Feb, 2025 | 2507.0 | 2522.5 | 2504.5 | 2517.0 | 325.2 Thousand |
| 12 Feb, 2025 | 2529.0 | 2537.5 | 2485.0 | 2506.0 | 391.2 Thousand |
| 10 Feb, 2025 | 2547.0 | 2547.0 | 2498.0 | 2528.0 | 528 Thousand |
| 07 Feb, 2025 | 2630.0 | 2645.5 | 2551.5 | 2597.0 | 625 Thousand |
| 06 Feb, 2025 | 2560.0 | 2623.0 | 2553.0 | 2623.0 | 385.3 Thousand |
| 05 Feb, 2025 | 2563.0 | 2584.5 | 2545.0 | 2559.5 | 429.3 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF