Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2404.0 2427.0 2361.0 2394.0 221.3 Thousand
13 Sep, 2024 2395.0 2408.0 2373.0 2381.0 239.6 Thousand
12 Sep, 2024 2398.0 2423.0 2386.0 2408.0 243.9 Thousand
11 Sep, 2024 2418.0 2432.0 2326.0 2352.0 294.9 Thousand
10 Sep, 2024 2434.0 2458.0 2415.0 2450.0 249.3 Thousand
09 Sep, 2024 2350.0 2430.0 2349.0 2430.0 229 Thousand
08 Sep, 2024 2350.0 2430.0 2349.0 2430.0 229 Thousand
06 Sep, 2024 2435.0 2451.0 2408.0 2434.0 274.8 Thousand
05 Sep, 2024 2400.0 2457.0 2395.0 2438.0 212.1 Thousand
04 Sep, 2024 2451.0 2477.0 2427.0 2429.0 312 Thousand