Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2530.0 2535.0 2512.0 2529.0 143.1 Thousand
02 Sep, 2024 2530.0 2531.0 2490.0 2519.0 215.4 Thousand
01 Sep, 2024 2530.0 2531.0 2490.0 2519.0 215.4 Thousand
30 Aug, 2024 2483.0 2514.0 2465.0 2510.0 323.4 Thousand
29 Aug, 2024 2422.0 2474.0 2414.0 2474.0 302.9 Thousand
28 Aug, 2024 2404.0 2422.0 2394.0 2422.0 184.9 Thousand
27 Aug, 2024 2410.0 2419.0 2389.0 2417.0 152 Thousand
26 Aug, 2024 2414.0 2421.0 2391.0 2404.0 168.1 Thousand
25 Aug, 2024 2414.0 2421.0 2391.0 2404.0 168.1 Thousand
23 Aug, 2024 2418.0 2442.0 2413.0 2432.0 129.8 Thousand