Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2588.0 | 2588.5 | 2553.5 | 2568.0 | 376.7 Thousand |
| 03 Feb, 2025 | 2582.5 | 2589.0 | 2542.5 | 2542.5 | 380.9 Thousand |
| 31 Jan, 2025 | 2627.0 | 2631.5 | 2607.0 | 2611.5 | 164 Thousand |
| 30 Jan, 2025 | 2602.0 | 2626.0 | 2598.5 | 2626.0 | 184.7 Thousand |
| 29 Jan, 2025 | 2581.0 | 2629.0 | 2578.0 | 2616.0 | 349.2 Thousand |
| 28 Jan, 2025 | 2572.0 | 2591.0 | 2562.0 | 2583.0 | 220.8 Thousand |
| 27 Jan, 2025 | 2550.0 | 2592.0 | 2527.5 | 2573.5 | 420.2 Thousand |
| 24 Jan, 2025 | 2540.0 | 2545.5 | 2508.0 | 2523.0 | 229.7 Thousand |
| 23 Jan, 2025 | 2510.0 | 2538.5 | 2510.0 | 2526.5 | 274.5 Thousand |
| 22 Jan, 2025 | 2517.5 | 2523.5 | 2501.5 | 2518.0 | 256.9 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF