Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2635.0 | 2640.0 | 2622.0 | 2629.0 | 33.7 Thousand |
| 10 Jun, 2025 | 2665.0 | 2674.5 | 2656.0 | 2658.0 | 31.2 Thousand |
| 09 Jun, 2025 | 2672.0 | 2693.0 | 2663.5 | 2669.0 | 41.9 Thousand |
| 06 Jun, 2025 | 2685.0 | 2691.5 | 2659.5 | 2667.5 | 177.4 Thousand |
| 05 Jun, 2025 | 2663.5 | 2673.5 | 2653.0 | 2673.5 | 169.3 Thousand |
| 04 Jun, 2025 | 2674.0 | 2695.0 | 2670.0 | 2685.0 | 171.6 Thousand |
| 03 Jun, 2025 | 2730.0 | 2730.0 | 2674.5 | 2677.5 | 194 Thousand |
| 02 Jun, 2025 | 2729.5 | 2740.5 | 2715.0 | 2730.0 | 231.5 Thousand |
| 30 May, 2025 | 2730.0 | 2746.5 | 2718.5 | 2736.5 | 359.5 Thousand |
| 29 May, 2025 | 2741.0 | 2775.0 | 2732.0 | 2741.5 | 355.3 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF