Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2674.0 | 2695.0 | 2670.0 | 2685.0 | 171.6 Thousand |
| 03 Jun, 2025 | 2730.0 | 2730.0 | 2674.5 | 2677.5 | 194 Thousand |
| 02 Jun, 2025 | 2729.5 | 2740.5 | 2715.0 | 2730.0 | 231.5 Thousand |
| 30 May, 2025 | 2730.0 | 2746.5 | 2718.5 | 2736.5 | 359.5 Thousand |
| 29 May, 2025 | 2741.0 | 2775.0 | 2732.0 | 2741.5 | 355.3 Thousand |
| 28 May, 2025 | 2749.5 | 2749.5 | 2727.0 | 2736.5 | 334.7 Thousand |
| 27 May, 2025 | 2684.0 | 2724.5 | 2683.0 | 2717.5 | 251.7 Thousand |
| 26 May, 2025 | 2673.0 | 2697.0 | 2667.5 | 2685.5 | 238.6 Thousand |
| 23 May, 2025 | 2651.0 | 2677.0 | 2646.0 | 2669.5 | 284.9 Thousand |
| 22 May, 2025 | 2636.5 | 2658.0 | 2625.0 | 2638.5 | 262.7 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF