Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2580.0 2618.0 2569.0 2596.5 415 Thousand
13 Dec, 2024 2567.0 2589.0 2553.5 2579.5 422.6 Thousand
12 Dec, 2024 2573.0 2606.0 2565.0 2580.5 425 Thousand
11 Dec, 2024 2558.0 2575.0 2535.0 2551.5 359 Thousand
10 Dec, 2024 2550.0 2577.5 2534.0 2538.5 431.8 Thousand
09 Dec, 2024 2533.5 2552.5 2507.5 2525.0 329.7 Thousand
06 Dec, 2024 2522.0 2528.0 2494.0 2505.0 309.6 Thousand
05 Dec, 2024 2516.5 2541.0 2509.0 2522.0 494.2 Thousand
04 Dec, 2024 2570.5 2570.5 2487.0 2487.0 470.9 Thousand
03 Dec, 2024 2529.5 2582.0 2520.0 2565.0 367.2 Thousand