Kanematsu Corporation (8020.T)
JPY 2338.5
(3.11%)
JPY 2338.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2356.5 | 2400.0 | 2347.0 | 2378.5 | 492.8 Thousand |
| 02 Apr, 2025 | 2506.0 | 2518.5 | 2464.0 | 2483.0 | 370.5 Thousand |
| 01 Apr, 2025 | 2545.0 | 2563.0 | 2498.5 | 2505.5 | 283.3 Thousand |
| 31 Mar, 2025 | 2532.0 | 2538.5 | 2494.0 | 2518.0 | 359.1 Thousand |
| 28 Mar, 2025 | 2570.5 | 2587.0 | 2552.5 | 2579.0 | 459.4 Thousand |
| 27 Mar, 2025 | 2638.0 | 2640.0 | 2613.5 | 2635.0 | 359.4 Thousand |
| 26 Mar, 2025 | 2638.0 | 2642.0 | 2610.5 | 2630.0 | 330.2 Thousand |
| 25 Mar, 2025 | 2600.0 | 2618.0 | 2590.0 | 2610.5 | 309.8 Thousand |
| 24 Mar, 2025 | 2650.0 | 2652.0 | 2588.0 | 2595.0 | 465.7 Thousand |
| 21 Mar, 2025 | 2668.5 | 2675.0 | 2651.0 | 2651.0 | 439.5 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF