Kanematsu Corporation (8020.T)
JPY 2398.0
(2.65%)
JPY 2398.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2513.0 | 2536.0 | 2505.0 | 2533.5 | 416.2 Thousand |
| 11 Mar, 2025 | 2550.0 | 2562.0 | 2503.0 | 2538.0 | 396.5 Thousand |
| 10 Mar, 2025 | 2599.5 | 2607.0 | 2581.5 | 2591.0 | 246.4 Thousand |
| 07 Mar, 2025 | 2561.0 | 2595.0 | 2560.0 | 2584.0 | 316.7 Thousand |
| 06 Mar, 2025 | 2595.5 | 2622.5 | 2581.0 | 2585.5 | 415.1 Thousand |
| 05 Mar, 2025 | 2540.5 | 2575.0 | 2536.0 | 2561.0 | 406.6 Thousand |
| 04 Mar, 2025 | 2536.5 | 2555.0 | 2517.5 | 2539.5 | 292.6 Thousand |
| 03 Mar, 2025 | 2513.0 | 2536.5 | 2510.0 | 2536.5 | 267.5 Thousand |
| 28 Feb, 2025 | 2518.0 | 2541.0 | 2487.0 | 2487.0 | 457.5 Thousand |
| 27 Feb, 2025 | 2512.0 | 2526.0 | 2509.5 | 2524.0 | 274.3 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF