Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2459.5 | 2476.0 | 2438.0 | 2472.0 | 252.4 Thousand |
| 28 Apr, 2025 | 2433.0 | 2468.5 | 2433.0 | 2451.5 | 212 Thousand |
| 25 Apr, 2025 | 2444.0 | 2453.0 | 2412.5 | 2427.5 | 417 Thousand |
| 24 Apr, 2025 | 2410.0 | 2436.0 | 2399.5 | 2403.0 | 298.5 Thousand |
| 23 Apr, 2025 | 2369.0 | 2443.0 | 2369.0 | 2398.0 | 717 Thousand |
| 22 Apr, 2025 | 2300.0 | 2336.5 | 2295.0 | 2336.0 | 241 Thousand |
| 21 Apr, 2025 | 2313.5 | 2319.0 | 2299.5 | 2302.0 | 231.6 Thousand |
| 18 Apr, 2025 | 2280.0 | 2347.5 | 2275.0 | 2338.5 | 461.5 Thousand |
| 17 Apr, 2025 | 2244.0 | 2272.0 | 2234.0 | 2268.0 | 257.5 Thousand |
| 16 Apr, 2025 | 2240.5 | 2258.0 | 2233.5 | 2243.5 | 231.5 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF