Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2543.5 2557.0 2530.5 2542.5 292.1 Thousand
28 Nov, 2024 2560.0 2582.0 2545.5 2568.0 379.5 Thousand
27 Nov, 2024 2676.5 2684.5 2560.0 2582.5 624.1 Thousand
26 Nov, 2024 2678.0 2703.5 2662.0 2692.0 328.7 Thousand
25 Nov, 2024 2726.0 2732.0 2670.5 2678.0 598.8 Thousand
22 Nov, 2024 2718.5 2741.0 2666.0 2714.0 542 Thousand
21 Nov, 2024 2763.0 2776.5 2712.0 2713.0 267.1 Thousand
20 Nov, 2024 2720.0 2752.5 2719.5 2750.0 493.5 Thousand
19 Nov, 2024 2708.0 2725.5 2701.5 2720.0 335.2 Thousand
18 Nov, 2024 2712.0 2720.0 2688.0 2705.0 530.3 Thousand