Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2730.5 2735.0 2701.5 2712.5 432 Thousand
14 Nov, 2024 2707.0 2741.5 2701.0 2711.5 411.1 Thousand
13 Nov, 2024 2713.0 2718.5 2680.5 2702.0 674.6 Thousand
12 Nov, 2024 2645.0 2714.0 2630.0 2702.0 733.9 Thousand
11 Nov, 2024 2620.0 2645.0 2614.0 2622.5 396.2 Thousand
08 Nov, 2024 2620.0 2624.0 2591.5 2614.0 538.3 Thousand
07 Nov, 2024 2610.0 2621.0 2570.0 2620.0 649.5 Thousand
06 Nov, 2024 2494.5 2579.0 2478.0 2566.5 1.08 Million
05 Nov, 2024 2369.0 2525.0 2340.0 2503.5 1.57 Million
01 Nov, 2024 2327.5 2349.0 2290.0 2321.0 945.5 Thousand