Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2244.0 | 2272.0 | 2234.0 | 2268.0 | 257.5 Thousand |
| 16 Apr, 2025 | 2240.5 | 2258.0 | 2233.5 | 2243.5 | 231.5 Thousand |
| 15 Apr, 2025 | 2265.0 | 2271.0 | 2246.5 | 2248.0 | 241.4 Thousand |
| 14 Apr, 2025 | 2250.0 | 2274.0 | 2241.0 | 2241.0 | 234.9 Thousand |
| 11 Apr, 2025 | 2206.0 | 2237.0 | 2169.0 | 2230.0 | 282.2 Thousand |
| 10 Apr, 2025 | 2351.0 | 2351.0 | 2261.5 | 2274.5 | 458.1 Thousand |
| 09 Apr, 2025 | 2147.5 | 2169.0 | 2094.5 | 2132.5 | 685.8 Thousand |
| 08 Apr, 2025 | 2124.5 | 2219.0 | 2124.0 | 2197.5 | 510.8 Thousand |
| 07 Apr, 2025 | 2065.0 | 2147.0 | 2030.5 | 2067.0 | 930.9 Thousand |
| 04 Apr, 2025 | 2301.0 | 2330.0 | 2218.0 | 2271.0 | 530.7 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF