Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2668.5 | 2675.0 | 2651.0 | 2651.0 | 439.5 Thousand |
| 19 Mar, 2025 | 2628.0 | 2680.0 | 2621.5 | 2663.0 | 377.2 Thousand |
| 18 Mar, 2025 | 2634.5 | 2658.5 | 2617.0 | 2628.0 | 391.8 Thousand |
| 17 Mar, 2025 | 2576.0 | 2610.5 | 2575.5 | 2604.0 | 285 Thousand |
| 14 Mar, 2025 | 2560.0 | 2575.0 | 2552.0 | 2574.0 | 240 Thousand |
| 13 Mar, 2025 | 2545.0 | 2569.0 | 2543.0 | 2565.0 | 330.1 Thousand |
| 12 Mar, 2025 | 2513.0 | 2536.0 | 2505.0 | 2533.5 | 416.2 Thousand |
| 11 Mar, 2025 | 2550.0 | 2562.0 | 2503.0 | 2538.0 | 396.5 Thousand |
| 10 Mar, 2025 | 2599.5 | 2607.0 | 2581.5 | 2591.0 | 246.4 Thousand |
| 07 Mar, 2025 | 2561.0 | 2595.0 | 2560.0 | 2584.0 | 316.7 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF