Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2362.0 2368.0 2342.0 2344.0 3.69 Million
16 Oct, 2024 2348.0 2375.0 2336.0 2350.0 809.1 Thousand
15 Oct, 2024 2330.0 2374.0 2318.0 2359.0 1.04 Million
11 Oct, 2024 2296.0 2336.0 2293.0 2312.0 1.46 Million
10 Oct, 2024 2308.0 2320.0 2290.0 2302.0 3.3 Million
09 Oct, 2024 2350.0 2354.0 2295.0 2326.0 2.39 Million
08 Oct, 2024 2387.0 2390.0 2345.0 2347.0 535 Thousand
07 Oct, 2024 2390.0 2427.0 2386.0 2404.0 745 Thousand
04 Oct, 2024 2343.0 2377.0 2341.0 2363.0 1.01 Million
03 Oct, 2024 2336.0 2369.0 2312.0 2332.0 2.04 Million