Kanematsu Corporation (8020.T)

JPY 2230.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2206.0 2229.0 2169.0 2228.0 166.5 Thousand
10 Apr, 2025 2351.0 2351.0 2261.5 2274.5 458.1 Thousand
08 Apr, 2025 2124.5 2219.0 2124.0 2191.0 377.1 Thousand
07 Apr, 2025 2065.0 2147.0 2030.5 2067.0 930.9 Thousand
04 Apr, 2025 2301.0 2330.0 2218.0 2271.0 530.7 Thousand
03 Apr, 2025 2356.5 2400.0 2347.0 2378.5 492.8 Thousand
02 Apr, 2025 2506.0 2518.5 2464.0 2483.0 370.5 Thousand
01 Apr, 2025 2545.0 2563.0 2498.5 2505.5 283.3 Thousand
31 Mar, 2025 2532.0 2538.5 2494.0 2518.0 359.1 Thousand
28 Mar, 2025 2570.5 2587.0 2552.5 2579.0 459.4 Thousand