Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2648.0 2661.5 2633.0 2633.0 229.5 Thousand
27 Dec, 2024 2613.0 2643.0 2600.0 2641.0 300.3 Thousand
26 Dec, 2024 2570.0 2594.5 2567.5 2594.5 355.3 Thousand
25 Dec, 2024 2574.5 2574.5 2535.0 2563.0 180.1 Thousand
24 Dec, 2024 2585.5 2589.5 2560.0 2572.5 183.5 Thousand
23 Dec, 2024 2578.5 2597.0 2563.0 2593.0 184.9 Thousand
20 Dec, 2024 2600.0 2602.5 2567.0 2567.0 783.6 Thousand
19 Dec, 2024 2530.0 2590.0 2527.0 2570.0 296.4 Thousand
18 Dec, 2024 2564.0 2586.0 2550.0 2563.5 306.3 Thousand
17 Dec, 2024 2602.0 2629.5 2564.0 2564.0 402.8 Thousand