Kanematsu Corporation (8020.T)

JPY 2472.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2205.0 2210.0 2176.0 2198.0 334.6 Thousand
21 Sep, 2023 2225.0 2239.0 2211.0 2216.0 250.7 Thousand
20 Sep, 2023 2281.0 2290.0 2218.0 2218.0 706.6 Thousand
19 Sep, 2023 2216.0 2233.0 2195.0 2231.0 357 Thousand
15 Sep, 2023 2209.0 2221.0 2194.0 2202.0 507.9 Thousand
14 Sep, 2023 2155.0 2192.0 2147.0 2191.0 322.5 Thousand