Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2011.0 | 2012.0 | 1974.0 | 1991.0 | 419.6 Thousand |
| 16 Oct, 2023 | 1994.0 | 2012.0 | 1981.0 | 1990.0 | 469.3 Thousand |
| 13 Oct, 2023 | 2020.0 | 2023.0 | 1996.0 | 2002.0 | 444.4 Thousand |
| 12 Oct, 2023 | 2029.0 | 2046.0 | 2010.0 | 2032.0 | 495.3 Thousand |
| 11 Oct, 2023 | 2068.0 | 2068.0 | 2026.0 | 2030.0 | 271.8 Thousand |
| 10 Oct, 2023 | 2044.0 | 2067.0 | 2031.0 | 2055.0 | 452.7 Thousand |
| 06 Oct, 2023 | 1990.0 | 2016.0 | 1988.0 | 1995.0 | 351.1 Thousand |
| 05 Oct, 2023 | 1955.0 | 1991.0 | 1943.0 | 1980.0 | 458.4 Thousand |
| 04 Oct, 2023 | 1985.0 | 1995.0 | 1928.0 | 1938.0 | 754.6 Thousand |
| 03 Oct, 2023 | 2076.0 | 2080.0 | 2021.0 | 2023.0 | 447.9 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF