Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2039.0 | 2051.0 | 2028.0 | 2047.0 | 243.7 Thousand |
| 22 Nov, 2023 | 2007.0 | 2031.0 | 2004.0 | 2027.0 | 216.7 Thousand |
| 21 Nov, 2023 | 2006.0 | 2013.0 | 1993.0 | 2009.0 | 264.6 Thousand |
| 20 Nov, 2023 | 2041.0 | 2048.0 | 2004.0 | 2007.0 | 223.5 Thousand |
| 17 Nov, 2023 | 2005.0 | 2040.0 | 2005.0 | 2039.0 | 213.6 Thousand |
| 16 Nov, 2023 | 2015.0 | 2037.0 | 1994.0 | 2009.0 | 284.6 Thousand |
| 15 Nov, 2023 | 2032.0 | 2039.0 | 2019.0 | 2035.0 | 254.4 Thousand |
| 14 Nov, 2023 | 2028.0 | 2030.0 | 2012.0 | 2019.0 | 194.9 Thousand |
| 13 Nov, 2023 | 2029.0 | 2031.0 | 2003.0 | 2013.0 | 207.8 Thousand |
| 10 Nov, 2023 | 1985.0 | 2018.0 | 1980.0 | 2018.0 | 239.8 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF