Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2028.0 | 2040.0 | 2018.0 | 2018.0 | 258.4 Thousand |
| 20 Dec, 2023 | 2053.0 | 2063.0 | 2041.0 | 2054.0 | 194.4 Thousand |
| 19 Dec, 2023 | 2038.0 | 2055.0 | 2023.0 | 2042.0 | 200.4 Thousand |
| 18 Dec, 2023 | 2032.0 | 2044.0 | 2007.0 | 2020.0 | 449 Thousand |
| 15 Dec, 2023 | 2046.0 | 2064.0 | 2040.0 | 2044.0 | 442.3 Thousand |
| 14 Dec, 2023 | 2045.0 | 2045.0 | 2018.0 | 2028.0 | 319.9 Thousand |
| 13 Dec, 2023 | 2040.0 | 2046.0 | 2021.0 | 2031.0 | 256 Thousand |
| 12 Dec, 2023 | 2047.0 | 2051.0 | 2024.0 | 2030.0 | 325.2 Thousand |
| 11 Dec, 2023 | 2042.0 | 2046.0 | 2022.0 | 2040.0 | 275.1 Thousand |
| 08 Dec, 2023 | 2042.0 | 2054.0 | 1993.0 | 1998.0 | 535.6 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF