Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2342.5 2345.5 2314.5 2344.5 521.8 Thousand
30 Oct, 2024 2323.0 2344.0 2321.0 2329.0 564.6 Thousand
29 Oct, 2024 2312.0 2320.0 2298.0 2315.0 346.6 Thousand
28 Oct, 2024 2276.0 2319.0 2270.0 2314.0 318.4 Thousand
25 Oct, 2024 2282.0 2293.0 2264.0 2282.0 411 Thousand
24 Oct, 2024 2293.0 2298.0 2268.0 2289.0 434.3 Thousand
23 Oct, 2024 2334.0 2338.0 2300.0 2309.0 492.3 Thousand
22 Oct, 2024 2350.0 2365.0 2316.0 2334.0 476.7 Thousand
21 Oct, 2024 2337.0 2358.0 2323.0 2348.0 510.6 Thousand
18 Oct, 2024 2370.0 2383.0 2328.0 2338.0 986 Thousand