Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2540.5 | 2575.0 | 2536.0 | 2561.0 | 406.6 Thousand |
| 04 Mar, 2025 | 2536.5 | 2555.0 | 2517.5 | 2539.5 | 292.6 Thousand |
| 03 Mar, 2025 | 2513.0 | 2536.5 | 2510.0 | 2536.5 | 267.5 Thousand |
| 28 Feb, 2025 | 2518.0 | 2541.0 | 2487.0 | 2487.0 | 457.5 Thousand |
| 27 Feb, 2025 | 2512.0 | 2526.0 | 2509.5 | 2524.0 | 274.3 Thousand |
| 26 Feb, 2025 | 2541.0 | 2559.5 | 2481.0 | 2490.0 | 416.7 Thousand |
| 25 Feb, 2025 | 2600.0 | 2642.0 | 2538.5 | 2541.0 | 964.3 Thousand |
| 21 Feb, 2025 | 2487.0 | 2532.5 | 2475.5 | 2511.5 | 523.3 Thousand |
| 20 Feb, 2025 | 2525.0 | 2525.0 | 2465.0 | 2465.0 | 356 Thousand |
| 19 Feb, 2025 | 2493.0 | 2528.5 | 2481.5 | 2514.0 | 446.4 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF