Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2431.0 2458.0 2408.0 2420.0 249 Thousand
01 Oct, 2024 2425.0 2448.0 2422.0 2440.0 206.7 Thousand
30 Sep, 2024 2380.0 2434.0 2380.0 2419.0 345.3 Thousand
27 Sep, 2024 2483.0 2496.0 2456.0 2479.0 230.3 Thousand
26 Sep, 2024 2485.0 2505.0 2468.0 2505.0 375.1 Thousand
25 Sep, 2024 2473.0 2473.0 2444.0 2454.0 178.1 Thousand
24 Sep, 2024 2488.0 2491.0 2464.0 2476.0 328.7 Thousand
20 Sep, 2024 2484.0 2488.0 2445.0 2462.0 378.8 Thousand
19 Sep, 2024 2429.0 2458.0 2418.0 2440.0 255.9 Thousand
18 Sep, 2024 2420.0 2427.0 2380.0 2416.0 216 Thousand