Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2300.0 2303.0 2230.0 2262.0 399.1 Thousand
08 Aug, 2024 2226.0 2288.0 2218.0 2226.0 464.5 Thousand
07 Aug, 2024 2136.0 2348.0 2136.0 2287.0 563.2 Thousand
06 Aug, 2024 2230.0 2253.0 2131.0 2186.0 587.4 Thousand
05 Aug, 2024 2143.0 2204.0 2002.0 2044.0 785.2 Thousand
02 Aug, 2024 2374.0 2428.0 2270.0 2320.0 711.3 Thousand
01 Aug, 2024 2540.0 2546.0 2483.0 2504.0 342.3 Thousand
31 Jul, 2024 2504.0 2569.0 2486.0 2561.0 270.8 Thousand
30 Jul, 2024 2510.0 2528.0 2510.0 2521.0 137.6 Thousand
29 Jul, 2024 2522.0 2559.0 2511.0 2534.0 201.7 Thousand