Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2630.5 | 2644.0 | 2605.5 | 2622.5 | 303.1 Thousand |
| 06 Jan, 2025 | 2650.0 | 2656.5 | 2602.0 | 2622.5 | 331.2 Thousand |
| 30 Dec, 2024 | 2648.0 | 2661.5 | 2633.0 | 2633.0 | 229.5 Thousand |
| 27 Dec, 2024 | 2613.0 | 2643.0 | 2600.0 | 2641.0 | 300.3 Thousand |
| 26 Dec, 2024 | 2570.0 | 2594.5 | 2567.5 | 2594.5 | 355.3 Thousand |
| 25 Dec, 2024 | 2574.5 | 2574.5 | 2535.0 | 2563.0 | 180.1 Thousand |
| 24 Dec, 2024 | 2585.5 | 2589.5 | 2560.0 | 2572.5 | 183.5 Thousand |
| 23 Dec, 2024 | 2578.5 | 2597.0 | 2563.0 | 2593.0 | 184.9 Thousand |
| 20 Dec, 2024 | 2600.0 | 2602.5 | 2567.0 | 2567.0 | 783.6 Thousand |
| 19 Dec, 2024 | 2530.0 | 2590.0 | 2527.0 | 2570.0 | 296.4 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF