Kanematsu Corporation (8020.T)
JPY 2566.0
(0.1%)
JPY 2566.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2718.0 | 2726.0 | 2671.0 | 2675.0 | 242.6 Thousand |
| 10 Jul, 2024 | 2665.0 | 2683.0 | 2650.0 | 2675.0 | 228.7 Thousand |
| 09 Jul, 2024 | 2667.0 | 2692.0 | 2663.0 | 2678.0 | 209.2 Thousand |
| 08 Jul, 2024 | 2660.0 | 2688.0 | 2644.0 | 2671.0 | 230.5 Thousand |
| 05 Jul, 2024 | 2730.0 | 2733.0 | 2664.0 | 2666.0 | 311.2 Thousand |
| 04 Jul, 2024 | 2725.0 | 2728.0 | 2709.0 | 2727.0 | 184.9 Thousand |
| 03 Jul, 2024 | 2720.0 | 2724.0 | 2688.0 | 2718.0 | 187.7 Thousand |
| 02 Jul, 2024 | 2710.0 | 2730.0 | 2700.0 | 2720.0 | 231.3 Thousand |
| 01 Jul, 2024 | 2714.0 | 2725.0 | 2690.0 | 2707.0 | 180.7 Thousand |
| 28 Jun, 2024 | 2688.0 | 2713.0 | 2679.0 | 2694.0 | 209.8 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF