Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2570.5 | 2570.5 | 2487.0 | 2487.0 | 470.9 Thousand |
| 03 Dec, 2024 | 2529.5 | 2582.0 | 2520.0 | 2565.0 | 367.2 Thousand |
| 02 Dec, 2024 | 2543.5 | 2561.0 | 2524.5 | 2524.5 | 323.7 Thousand |
| 29 Nov, 2024 | 2543.5 | 2557.0 | 2530.5 | 2542.5 | 292.1 Thousand |
| 28 Nov, 2024 | 2560.0 | 2582.0 | 2545.5 | 2568.0 | 379.5 Thousand |
| 27 Nov, 2024 | 2676.5 | 2684.5 | 2560.0 | 2582.5 | 624.1 Thousand |
| 26 Nov, 2024 | 2678.0 | 2703.5 | 2662.0 | 2692.0 | 328.7 Thousand |
| 25 Nov, 2024 | 2726.0 | 2732.0 | 2670.5 | 2678.0 | 598.8 Thousand |
| 22 Nov, 2024 | 2718.5 | 2741.0 | 2666.0 | 2714.0 | 542 Thousand |
| 21 Nov, 2024 | 2763.0 | 2776.5 | 2712.0 | 2713.0 | 267.1 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF