Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2621.0 2621.0 2563.0 2590.0 244 Thousand
19 Jun, 2024 2590.0 2626.0 2590.0 2623.0 133.1 Thousand
18 Jun, 2024 2600.0 2608.0 2573.0 2590.0 148.8 Thousand
17 Jun, 2024 2643.0 2643.0 2567.0 2588.0 318.4 Thousand
14 Jun, 2024 2585.0 2656.0 2570.0 2644.0 437.4 Thousand
13 Jun, 2024 2701.0 2710.0 2605.0 2617.0 650.6 Thousand
12 Jun, 2024 2703.0 2729.0 2688.0 2716.0 196 Thousand
11 Jun, 2024 2738.0 2758.0 2710.0 2713.0 234.7 Thousand
10 Jun, 2024 2705.0 2728.0 2693.0 2721.0 142.6 Thousand
07 Jun, 2024 2669.0 2714.0 2669.0 2699.0 216.3 Thousand