Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2610.0 | 2621.0 | 2570.0 | 2620.0 | 649.5 Thousand |
| 06 Nov, 2024 | 2494.5 | 2579.0 | 2478.0 | 2566.5 | 1.08 Million |
| 05 Nov, 2024 | 2369.0 | 2525.0 | 2340.0 | 2503.5 | 1.57 Million |
| 01 Nov, 2024 | 2327.5 | 2349.0 | 2290.0 | 2321.0 | 945.5 Thousand |
| 31 Oct, 2024 | 2342.5 | 2345.5 | 2314.5 | 2344.5 | 521.8 Thousand |
| 30 Oct, 2024 | 2323.0 | 2344.0 | 2321.0 | 2329.0 | 564.6 Thousand |
| 29 Oct, 2024 | 2312.0 | 2320.0 | 2298.0 | 2315.0 | 346.6 Thousand |
| 28 Oct, 2024 | 2276.0 | 2319.0 | 2270.0 | 2314.0 | 318.4 Thousand |
| 25 Oct, 2024 | 2282.0 | 2293.0 | 2264.0 | 2282.0 | 411 Thousand |
| 24 Oct, 2024 | 2293.0 | 2298.0 | 2268.0 | 2289.0 | 434.3 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF