Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2387.0 | 2390.0 | 2345.0 | 2347.0 | 535 Thousand |
| 07 Oct, 2024 | 2390.0 | 2427.0 | 2386.0 | 2404.0 | 745 Thousand |
| 04 Oct, 2024 | 2343.0 | 2377.0 | 2341.0 | 2363.0 | 1.01 Million |
| 03 Oct, 2024 | 2336.0 | 2369.0 | 2312.0 | 2332.0 | 2.04 Million |
| 02 Oct, 2024 | 2431.0 | 2458.0 | 2408.0 | 2420.0 | 249 Thousand |
| 01 Oct, 2024 | 2425.0 | 2448.0 | 2422.0 | 2440.0 | 206.7 Thousand |
| 30 Sep, 2024 | 2380.0 | 2434.0 | 2380.0 | 2419.0 | 345.3 Thousand |
| 27 Sep, 2024 | 2483.0 | 2496.0 | 2456.0 | 2479.0 | 230.3 Thousand |
| 26 Sep, 2024 | 2485.0 | 2505.0 | 2468.0 | 2505.0 | 375.1 Thousand |
| 25 Sep, 2024 | 2473.0 | 2473.0 | 2444.0 | 2454.0 | 178.1 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF