Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2626.0 2660.0 2601.0 2636.0 213.2 Thousand
22 May, 2024 2668.0 2670.0 2627.0 2627.0 217.4 Thousand
21 May, 2024 2645.0 2693.0 2645.0 2671.0 216.3 Thousand
20 May, 2024 2643.0 2678.0 2643.0 2650.0 206.1 Thousand
17 May, 2024 2595.0 2649.0 2591.0 2643.0 209.7 Thousand
16 May, 2024 2593.0 2621.0 2583.0 2618.0 253.5 Thousand
15 May, 2024 2609.0 2619.0 2588.0 2589.0 170.7 Thousand
14 May, 2024 2632.0 2643.0 2570.0 2605.0 401.8 Thousand
13 May, 2024 2690.0 2701.0 2630.0 2635.0 341.9 Thousand
10 May, 2024 2674.0 2733.0 2657.0 2699.0 525.9 Thousand