Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2690.0 2699.0 2658.0 2670.0 360.4 Thousand
05 Jun, 2024 2755.0 2771.0 2684.0 2685.0 380.3 Thousand
04 Jun, 2024 2738.0 2800.0 2732.0 2800.0 430.6 Thousand
03 Jun, 2024 2710.0 2740.0 2704.0 2738.0 300.9 Thousand
31 May, 2024 2658.0 2696.0 2653.0 2691.0 511.3 Thousand
30 May, 2024 2568.0 2635.0 2561.0 2628.0 354.2 Thousand
29 May, 2024 2651.0 2660.0 2589.0 2589.0 296.8 Thousand
28 May, 2024 2675.0 2678.0 2640.0 2646.0 272.2 Thousand
27 May, 2024 2650.0 2670.0 2644.0 2669.0 183.6 Thousand
24 May, 2024 2601.0 2649.0 2598.0 2644.0 196.4 Thousand