Kanematsu Corporation (8020.T)
JPY 2566.0
(0.1%)
JPY 2566.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2725.0 | 2728.0 | 2709.0 | 2727.0 | 184.9 Thousand |
| 03 Jul, 2024 | 2720.0 | 2724.0 | 2688.0 | 2718.0 | 187.7 Thousand |
| 02 Jul, 2024 | 2710.0 | 2730.0 | 2700.0 | 2720.0 | 231.3 Thousand |
| 01 Jul, 2024 | 2714.0 | 2725.0 | 2690.0 | 2707.0 | 180.7 Thousand |
| 28 Jun, 2024 | 2688.0 | 2713.0 | 2679.0 | 2694.0 | 209.8 Thousand |
| 27 Jun, 2024 | 2661.0 | 2673.0 | 2641.0 | 2670.0 | 346.3 Thousand |
| 26 Jun, 2024 | 2630.0 | 2660.0 | 2621.0 | 2660.0 | 187.9 Thousand |
| 25 Jun, 2024 | 2603.0 | 2642.0 | 2593.0 | 2642.0 | 211.1 Thousand |
| 24 Jun, 2024 | 2577.0 | 2598.0 | 2570.0 | 2585.0 | 240.3 Thousand |
| 21 Jun, 2024 | 2589.0 | 2596.0 | 2562.0 | 2577.0 | 310.5 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF