Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2720.0 | 2752.5 | 2719.5 | 2750.0 | 493.5 Thousand |
| 19 Nov, 2024 | 2708.0 | 2725.5 | 2701.5 | 2720.0 | 335.2 Thousand |
| 18 Nov, 2024 | 2712.0 | 2720.0 | 2688.0 | 2705.0 | 530.3 Thousand |
| 15 Nov, 2024 | 2730.5 | 2735.0 | 2701.5 | 2712.5 | 432 Thousand |
| 14 Nov, 2024 | 2707.0 | 2741.5 | 2701.0 | 2711.5 | 411.1 Thousand |
| 13 Nov, 2024 | 2713.0 | 2718.5 | 2680.5 | 2702.0 | 674.6 Thousand |
| 12 Nov, 2024 | 2645.0 | 2714.0 | 2630.0 | 2702.0 | 733.9 Thousand |
| 11 Nov, 2024 | 2620.0 | 2645.0 | 2614.0 | 2622.5 | 396.2 Thousand |
| 08 Nov, 2024 | 2620.0 | 2624.0 | 2591.5 | 2614.0 | 538.3 Thousand |
| 07 Nov, 2024 | 2610.0 | 2621.0 | 2570.0 | 2620.0 | 649.5 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF