Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2500.0 2519.0 2480.0 2499.0 248.6 Thousand
25 Jul, 2024 2497.0 2519.0 2479.0 2489.0 309.7 Thousand
24 Jul, 2024 2589.0 2590.0 2541.0 2547.0 292.1 Thousand
23 Jul, 2024 2617.0 2628.0 2590.0 2590.0 170.2 Thousand
22 Jul, 2024 2630.0 2638.0 2588.0 2588.0 189.1 Thousand
19 Jul, 2024 2662.0 2666.0 2624.0 2638.0 252.8 Thousand
18 Jul, 2024 2651.0 2689.0 2651.0 2661.0 167.1 Thousand
17 Jul, 2024 2685.0 2699.0 2673.0 2687.0 201.6 Thousand
16 Jul, 2024 2643.0 2681.0 2643.0 2670.0 188.7 Thousand
12 Jul, 2024 2652.0 2672.0 2619.0 2629.0 425.2 Thousand