Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2564.0 | 2586.0 | 2550.0 | 2563.5 | 306.3 Thousand |
| 17 Dec, 2024 | 2602.0 | 2629.5 | 2564.0 | 2564.0 | 402.8 Thousand |
| 16 Dec, 2024 | 2580.0 | 2618.0 | 2569.0 | 2596.5 | 415 Thousand |
| 13 Dec, 2024 | 2567.0 | 2589.0 | 2553.5 | 2579.5 | 422.6 Thousand |
| 12 Dec, 2024 | 2573.0 | 2606.0 | 2565.0 | 2580.5 | 425 Thousand |
| 11 Dec, 2024 | 2558.0 | 2575.0 | 2535.0 | 2551.5 | 359 Thousand |
| 10 Dec, 2024 | 2550.0 | 2577.5 | 2534.0 | 2538.5 | 431.8 Thousand |
| 09 Dec, 2024 | 2533.5 | 2552.5 | 2507.5 | 2525.0 | 329.7 Thousand |
| 06 Dec, 2024 | 2522.0 | 2528.0 | 2494.0 | 2505.0 | 309.6 Thousand |
| 05 Dec, 2024 | 2516.5 | 2541.0 | 2509.0 | 2522.0 | 494.2 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF