Kanematsu Corporation (8020.T)

JPY 2566.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2440.0 2441.0 2404.0 2411.0 156.9 Thousand
21 Aug, 2024 2411.0 2428.0 2404.0 2427.0 150.2 Thousand
20 Aug, 2024 2435.0 2435.0 2404.0 2427.0 187 Thousand
19 Aug, 2024 2430.0 2450.0 2401.0 2414.0 270.7 Thousand
18 Aug, 2024 2430.0 2450.0 2401.0 2414.0 270.7 Thousand
16 Aug, 2024 2450.0 2456.0 2408.0 2442.0 263.4 Thousand
15 Aug, 2024 2350.0 2387.0 2343.0 2382.0 204.1 Thousand
14 Aug, 2024 2321.0 2364.0 2303.0 2338.0 314.8 Thousand
13 Aug, 2024 2290.0 2325.0 2271.0 2313.0 290.8 Thousand
12 Aug, 2024 2290.0 2325.0 2271.0 2313.0 290.8 Thousand