Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2350.0 | 2430.0 | 2349.0 | 2430.0 | 229 Thousand |
| 06 Sep, 2024 | 2435.0 | 2451.0 | 2408.0 | 2434.0 | 274.8 Thousand |
| 05 Sep, 2024 | 2400.0 | 2457.0 | 2395.0 | 2438.0 | 212.1 Thousand |
| 04 Sep, 2024 | 2451.0 | 2477.0 | 2427.0 | 2429.0 | 312 Thousand |
| 03 Sep, 2024 | 2530.0 | 2535.0 | 2512.0 | 2529.0 | 143.1 Thousand |
| 02 Sep, 2024 | 2530.0 | 2531.0 | 2490.0 | 2519.0 | 215.4 Thousand |
| 01 Sep, 2024 | 2530.0 | 2531.0 | 2490.0 | 2519.0 | 215.4 Thousand |
| 30 Aug, 2024 | 2483.0 | 2514.0 | 2465.0 | 2510.0 | 323.4 Thousand |
| 29 Aug, 2024 | 2422.0 | 2474.0 | 2414.0 | 2474.0 | 302.9 Thousand |
| 28 Aug, 2024 | 2404.0 | 2422.0 | 2394.0 | 2422.0 | 184.9 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF