Kanematsu Corporation (8020.T)

JPY 2472.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2430.0 2450.0 2401.0 2414.0 270.7 Thousand
18 Aug, 2024 2430.0 2450.0 2401.0 2414.0 270.7 Thousand
16 Aug, 2024 2450.0 2456.0 2408.0 2442.0 263.4 Thousand
15 Aug, 2024 2350.0 2387.0 2343.0 2382.0 204.1 Thousand
14 Aug, 2024 2321.0 2364.0 2303.0 2338.0 314.8 Thousand
13 Aug, 2024 2290.0 2325.0 2271.0 2313.0 290.8 Thousand
12 Aug, 2024 2290.0 2325.0 2271.0 2313.0 290.8 Thousand
09 Aug, 2024 2300.0 2303.0 2230.0 2262.0 399.1 Thousand
08 Aug, 2024 2226.0 2288.0 2218.0 2226.0 464.5 Thousand
07 Aug, 2024 2136.0 2348.0 2136.0 2287.0 563.2 Thousand