Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2136.0 | 2348.0 | 2136.0 | 2287.0 | 563.2 Thousand |
| 06 Aug, 2024 | 2230.0 | 2253.0 | 2131.0 | 2186.0 | 587.4 Thousand |
| 05 Aug, 2024 | 2143.0 | 2204.0 | 2002.0 | 2044.0 | 785.2 Thousand |
| 02 Aug, 2024 | 2374.0 | 2428.0 | 2270.0 | 2320.0 | 711.3 Thousand |
| 01 Aug, 2024 | 2540.0 | 2546.0 | 2483.0 | 2504.0 | 342.3 Thousand |
| 31 Jul, 2024 | 2504.0 | 2569.0 | 2486.0 | 2561.0 | 270.8 Thousand |
| 30 Jul, 2024 | 2510.0 | 2528.0 | 2510.0 | 2521.0 | 137.6 Thousand |
| 29 Jul, 2024 | 2522.0 | 2559.0 | 2511.0 | 2534.0 | 201.7 Thousand |
| 26 Jul, 2024 | 2500.0 | 2519.0 | 2480.0 | 2499.0 | 248.6 Thousand |
| 25 Jul, 2024 | 2497.0 | 2519.0 | 2479.0 | 2489.0 | 309.7 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF