Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2589.0 | 2590.0 | 2541.0 | 2547.0 | 292.1 Thousand |
| 23 Jul, 2024 | 2617.0 | 2628.0 | 2590.0 | 2590.0 | 170.2 Thousand |
| 22 Jul, 2024 | 2630.0 | 2638.0 | 2588.0 | 2588.0 | 189.1 Thousand |
| 19 Jul, 2024 | 2662.0 | 2666.0 | 2624.0 | 2638.0 | 252.8 Thousand |
| 18 Jul, 2024 | 2651.0 | 2689.0 | 2651.0 | 2661.0 | 167.1 Thousand |
| 17 Jul, 2024 | 2685.0 | 2699.0 | 2673.0 | 2687.0 | 201.6 Thousand |
| 16 Jul, 2024 | 2643.0 | 2681.0 | 2643.0 | 2670.0 | 188.7 Thousand |
| 12 Jul, 2024 | 2652.0 | 2672.0 | 2619.0 | 2629.0 | 425.2 Thousand |
| 11 Jul, 2024 | 2718.0 | 2726.0 | 2671.0 | 2675.0 | 242.6 Thousand |
| 10 Jul, 2024 | 2665.0 | 2683.0 | 2650.0 | 2675.0 | 228.7 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF