Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2630.0 | 2660.0 | 2621.0 | 2660.0 | 187.9 Thousand |
| 25 Jun, 2024 | 2603.0 | 2642.0 | 2593.0 | 2642.0 | 211.1 Thousand |
| 24 Jun, 2024 | 2577.0 | 2598.0 | 2570.0 | 2585.0 | 240.3 Thousand |
| 21 Jun, 2024 | 2589.0 | 2596.0 | 2562.0 | 2577.0 | 310.5 Thousand |
| 20 Jun, 2024 | 2621.0 | 2621.0 | 2563.0 | 2590.0 | 244 Thousand |
| 19 Jun, 2024 | 2590.0 | 2626.0 | 2590.0 | 2623.0 | 133.1 Thousand |
| 18 Jun, 2024 | 2600.0 | 2608.0 | 2573.0 | 2590.0 | 148.8 Thousand |
| 17 Jun, 2024 | 2643.0 | 2643.0 | 2567.0 | 2588.0 | 318.4 Thousand |
| 14 Jun, 2024 | 2585.0 | 2656.0 | 2570.0 | 2644.0 | 437.4 Thousand |
| 13 Jun, 2024 | 2701.0 | 2710.0 | 2605.0 | 2617.0 | 650.6 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF