Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2738.0 | 2758.0 | 2710.0 | 2713.0 | 234.7 Thousand |
| 10 Jun, 2024 | 2705.0 | 2728.0 | 2693.0 | 2721.0 | 142.6 Thousand |
| 07 Jun, 2024 | 2669.0 | 2714.0 | 2669.0 | 2699.0 | 216.3 Thousand |
| 06 Jun, 2024 | 2690.0 | 2699.0 | 2658.0 | 2670.0 | 360.4 Thousand |
| 05 Jun, 2024 | 2755.0 | 2771.0 | 2684.0 | 2685.0 | 380.3 Thousand |
| 04 Jun, 2024 | 2738.0 | 2800.0 | 2732.0 | 2800.0 | 430.6 Thousand |
| 03 Jun, 2024 | 2710.0 | 2740.0 | 2704.0 | 2738.0 | 300.9 Thousand |
| 31 May, 2024 | 2658.0 | 2696.0 | 2653.0 | 2691.0 | 511.3 Thousand |
| 30 May, 2024 | 2568.0 | 2635.0 | 2561.0 | 2628.0 | 354.2 Thousand |
| 29 May, 2024 | 2651.0 | 2660.0 | 2589.0 | 2589.0 | 296.8 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF