Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 592.0 592.0 585.0 587.0 36.5 Thousand
24 Sep, 2024 593.0 594.0 588.0 588.0 43 Thousand
20 Sep, 2024 595.0 596.0 590.0 593.0 69.8 Thousand
19 Sep, 2024 598.0 598.0 586.0 589.0 84.2 Thousand
18 Sep, 2024 591.0 606.0 580.0 590.0 184.3 Thousand
17 Sep, 2024 574.0 574.0 553.0 561.0 50 Thousand
13 Sep, 2024 560.0 570.0 560.0 566.0 51.5 Thousand
12 Sep, 2024 570.0 572.0 559.0 563.0 68.4 Thousand
11 Sep, 2024 578.0 582.0 555.0 559.0 79.5 Thousand
10 Sep, 2024 581.0 586.0 578.0 578.0 79.5 Thousand