Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 632.0 633.0 624.0 625.0 18.8 Thousand
27 Dec, 2024 633.0 634.0 611.0 630.0 52.5 Thousand
26 Dec, 2024 620.0 634.0 615.0 633.0 56.7 Thousand
25 Dec, 2024 617.0 617.0 607.0 616.0 27.6 Thousand
24 Dec, 2024 607.0 607.0 600.0 607.0 20.8 Thousand
23 Dec, 2024 600.0 605.0 595.0 603.0 42.7 Thousand
20 Dec, 2024 586.0 606.0 584.0 606.0 155.2 Thousand
19 Dec, 2024 582.0 587.0 581.0 582.0 21.9 Thousand
18 Dec, 2024 589.0 593.0 583.0 583.0 21.7 Thousand
17 Dec, 2024 591.0 594.0 589.0 589.0 19.2 Thousand