Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 591.0 598.0 590.0 590.0 19.1 Thousand
13 Dec, 2024 587.0 594.0 587.0 589.0 52.9 Thousand
12 Dec, 2024 592.0 595.0 591.0 593.0 33.9 Thousand
11 Dec, 2024 594.0 595.0 590.0 592.0 36.3 Thousand
10 Dec, 2024 595.0 598.0 593.0 593.0 28.5 Thousand
09 Dec, 2024 599.0 599.0 591.0 591.0 39.9 Thousand
06 Dec, 2024 600.0 602.0 595.0 600.0 15.1 Thousand
05 Dec, 2024 594.0 605.0 594.0 600.0 24.9 Thousand
04 Dec, 2024 612.0 612.0 592.0 593.0 51.5 Thousand
03 Dec, 2024 606.0 617.0 606.0 607.0 35.5 Thousand