Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 580.0 584.0 575.0 579.0 40.8 Thousand
23 Oct, 2024 588.0 589.0 584.0 584.0 24.6 Thousand
22 Oct, 2024 596.0 597.0 584.0 587.0 32.4 Thousand
21 Oct, 2024 591.0 600.0 588.0 596.0 68.1 Thousand
18 Oct, 2024 593.0 600.0 592.0 593.0 12.4 Thousand
17 Oct, 2024 600.0 602.0 593.0 597.0 36.9 Thousand
16 Oct, 2024 592.0 608.0 592.0 601.0 57.1 Thousand
15 Oct, 2024 587.0 608.0 581.0 602.0 108.7 Thousand
11 Oct, 2024 588.0 590.0 585.0 585.0 28 Thousand
10 Oct, 2024 595.0 595.0 582.0 588.0 38.3 Thousand