Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 592.0 596.0 586.0 591.0 44 Thousand
08 Oct, 2024 597.0 599.0 589.0 591.0 77.8 Thousand
07 Oct, 2024 599.0 605.0 594.0 605.0 59.9 Thousand
04 Oct, 2024 588.0 593.0 588.0 593.0 37.7 Thousand
03 Oct, 2024 590.0 592.0 585.0 588.0 34.4 Thousand
02 Oct, 2024 586.0 590.0 580.0 580.0 48.6 Thousand
01 Oct, 2024 582.0 588.0 580.0 587.0 33.6 Thousand
30 Sep, 2024 588.0 588.0 577.0 580.0 73 Thousand
27 Sep, 2024 605.0 605.0 598.0 600.0 40.1 Thousand
26 Sep, 2024 592.0 609.0 589.0 605.0 105.3 Thousand